Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bombardier (OP: BDRBF )

67.30 +1.39 (+2.11%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.625	4.633	4.550	4.560	307,822	-0.11(-2.36%)
May 30, 2013	4.690	4.720	4.630	4.670	48,634	-0.04(-0.74%)
May 29, 2013	4.560	4.705	4.540	4.705	46,118	+0.15(+3.32%)
May 28, 2013	4.520	4.580	4.520	4.554	58,663	+0.03(+0.68%)
May 24, 2013	4.490	4.530	4.470	4.523	47,813	-0.02(-0.37%)
May 23, 2013	4.400	4.540	4.360	4.540	116,382	+0.08(+1.79%)
May 22, 2013	4.430	4.480	4.430	4.460	69,107	+0.02(+0.51%)
May 21, 2013	4.550	4.618	4.438	4.438	281,708	-0.20(-4.36%)
May 20, 2013	4.580	4.650	4.580	4.640	16,696	+0.07(+1.53%)
May 17, 2013	4.550	4.610	4.533	4.570	41,089	+0.00(+0.00%)
May 16, 2013	4.450	4.580	4.420	4.570	106,950	+0.11(+2.37%)
May 15, 2013	4.430	4.530	4.400	4.464	54,360	-0.10(-2.20%)
May 13, 2013	4.640	4.737	4.564	4.564	78,304	-0.08(-1.78%)
May 10, 2013	4.420	4.690	4.420	4.647	115,266	+0.17(+3.87%)
May 09, 2013	4.280	4.528	4.259	4.474	227,425	+0.26(+6.26%)
May 08, 2013	4.210	4.250	4.191	4.210	84,058	+0.01(+0.20%)
May 07, 2013	4.145	4.250	4.145	4.202	96,675	+0.05(+1.24%)
May 06, 2013	4.070	4.152	4.060	4.150	79,962	+0.11(+2.72%)
May 03, 2013	4.019	4.066	3.990	4.040	320,128	+0.05(+1.25%)
May 02, 2013	3.970	4.050	3.960	3.990	64,301	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bombardier (OP: BDRBF )

Historical Prices