Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bombardier (OP: BDRBF )

65.27 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.530	1.530	1.510	1.520	62,661	-0.02(-1.30%)
May 27, 2016		1.540	1.540	1.540	0	+0.01(+0.59%)
May 26, 2016	1.550	1.550	1.530	1.531	57,432	-0.01(-0.59%)
May 25, 2016	1.538	1.540	1.520	1.540	202,936	+0.02(+0.98%)
May 24, 2016	1.513	1.559	1.510	1.525	547,893	+0.02(+1.67%)
May 23, 2016	1.460	1.530	1.460	1.500	160,743	-0.01(-0.66%)
May 20, 2016	1.540	1.540	1.510	1.510	116,703	-0.00(-0.06%)
May 19, 2016	1.490	1.520	1.490	1.511	68,532	+0.00(+0.06%)
May 18, 2016	1.510	1.535	1.500	1.510	133,588	+0.00(+0.00%)
May 17, 2016	1.499	1.520	1.489	1.510	200,058	+0.00(+0.00%)
May 16, 2016	1.515	1.530	1.490	1.510	308,055	-0.01(-0.43%)
May 13, 2016	1.584	1.590	1.478	1.516	334,735	-0.05(-3.46%)
May 12, 2016	1.580	1.600	1.567	1.571	235,033	+0.00(+0.06%)
May 11, 2016	1.570	1.600	1.540	1.570	190,289	+0.00(+0.00%)
May 10, 2016	1.525	1.570	1.515	1.570	233,589	+0.02(+1.32%)
May 09, 2016	1.546	1.560	1.490	1.550	315,786	-0.01(-0.67%)
May 06, 2016	1.560	1.580	1.550	1.560	301,438	-0.01(-0.53%)
May 05, 2016	1.560	1.600	1.550	1.568	178,647	+0.02(+1.18%)
May 04, 2016	1.540	1.570	1.530	1.550	249,849	+0.01(+0.65%)
May 03, 2016	1.555	1.580	1.520	1.540	354,143	-0.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bombardier (OP: BDRBF )

Historical Prices