Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bombardier (OP: BDRBF )

65.27 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.500	1.506	1.470	1.480	134,100	-0.02(-1.33%)
May 30, 2019	1.560	1.560	1.500	1.500	100,389	-0.01(-0.66%)
May 29, 2019	1.540	1.540	1.500	1.510	76,093	-0.03(-1.95%)
May 28, 2019	1.560	1.619	1.540	1.540	164,845	+0.00(+0.00%)
May 24, 2019	1.600	1.600	1.530	1.540	114,100	+0.00(+0.00%)
May 23, 2019	1.550	1.550	1.510	1.540	232,612	-0.04(-2.53%)
May 22, 2019	1.630	1.650	1.560	1.580	38,599	-0.06(-3.66%)
May 21, 2019	1.552	1.640	1.552	1.640	187,329	+0.07(+4.46%)
May 20, 2019	1.480	1.610	1.480	1.570	20,670	-0.02(-1.17%)
May 17, 2019	1.600	1.620	1.560	1.589	163,500	+0.01(+0.54%)
May 16, 2019	1.530	1.600	1.490	1.580	114,540	+0.09(+6.04%)
May 15, 2019	1.470	1.530	1.470	1.490	216,240	-0.03(-1.97%)
May 14, 2019	1.590	1.590	1.520	1.520	246,320	-0.02(-1.30%)
May 13, 2019	1.560	1.578	1.530	1.540	248,705	-0.05(-3.14%)
May 10, 2019	1.600	1.602	1.560	1.590	160,200	-0.01(-0.63%)
May 09, 2019	1.620	1.630	1.590	1.600	104,892	-0.02(-1.23%)
May 08, 2019	1.635	1.660	1.612	1.620	249,368	+0.02(+1.25%)
May 07, 2019	1.653	1.653	1.580	1.600	227,312	-0.05(-2.75%)
May 06, 2019	1.630	1.710	1.630	1.645	258,119	-0.05(-3.22%)
May 03, 2019	1.635	1.737	1.629	1.700	227,400	+0.05(+3.32%)
May 02, 2019	1.700	1.730	1.560	1.645	335,458	-0.08(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bombardier (OP: BDRBF )

Historical Prices