Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hyundai Motor Reg S (OP: HYMTF )

56.95 +0.57 (+1.01%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	40.88	41.57	40.70	40.70	1,861	+0.09(+0.23%)
May 26, 2016		40.61	40.61	40.61	0	+1.61(+4.12%)
May 20, 2016		39.00	39.00	39.00	0	-0.25(-0.64%)
May 17, 2016		39.25	39.25	39.25	0	-0.93(-2.31%)
May 13, 2016		40.18	40.18	40.18	75	-0.07(-0.17%)
May 11, 2016		40.25	40.25	40.25	0	-0.14(-0.35%)
May 09, 2016		40.39	40.39	40.39	0	+0.22(+0.55%)
May 05, 2016		40.17	40.17	40.17	0	-1.43(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hyundai Motor Reg S (OP: HYMTF )

Historical Prices