Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Freddie Mac (OP: FMCC )

1.450 -0.020 (-1.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.510	2.530	2.430	2.430	872,737	-0.05(-2.02%)
May 30, 2017	2.480	2.500	2.460	2.480	575,870	-0.02(-0.80%)
May 26, 2017	2.480	2.520	2.450	2.500	1,449,316	+0.02(+0.81%)
May 25, 2017	2.425	2.500	2.420	2.480	681,220	+0.03(+1.22%)
May 24, 2017	2.415	2.470	2.400	2.450	944,564	+0.04(+1.66%)
May 23, 2017	2.415	2.450	2.380	2.410	2,629,192	-0.08(-3.21%)
May 22, 2017	2.480	2.520	2.470	2.490	1,110,395	+0.02(+0.81%)
May 19, 2017	2.495	2.560	2.440	2.470	1,755,475	-0.02(-0.80%)
May 18, 2017	2.545	2.580	2.490	2.490	1,418,986	-0.04(-1.58%)
May 17, 2017	2.590	2.590	2.510	2.530	2,054,256	-0.09(-3.40%)
May 16, 2017	2.685	2.720	2.600	2.619	1,043,954	-0.04(-1.54%)
May 15, 2017	2.690	2.720	2.650	2.660	943,920	-0.01(-0.56%)
May 12, 2017	2.635	2.690	2.610	2.675	1,166,547	+0.05(+2.10%)
May 11, 2017	2.675	2.740	2.610	2.620	2,566,514	+0.04(+1.55%)
May 10, 2017	2.575	2.580	2.510	2.580	937,444	+0.01(+0.39%)
May 09, 2017	2.635	2.670	2.570	2.570	590,725	-0.06(-2.28%)
May 08, 2017	2.570	2.660	2.520	2.630	1,476,481	+0.07(+2.73%)
May 05, 2017	2.595	2.700	2.540	2.560	1,408,346	-0.04(-1.35%)
May 04, 2017	2.465	2.605	2.460	2.595	1,490,475	+0.14(+5.49%)
May 03, 2017	2.545	2.550	2.450	2.460	2,807,008	-0.09(-3.53%)
May 02, 2017	2.655	2.670	2.520	2.550	2,806,325	-0.14(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Freddie Mac (OP: FMCC )

Historical Prices