Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Radware Ltd (NQ: RDWR )

20.29 +0.11 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.265	8.540	8.150	8.520	300,600	+0.14(+1.73%)
May 27, 2004	8.250	8.385	8.210	8.375	242,000	+0.18(+2.20%)
May 26, 2004	8.305	8.305	8.170	8.195	432,600	-0.08(-0.97%)
May 25, 2004	8.265	8.355	8.160	8.275	868,400	+0.03(+0.30%)
May 24, 2004	8.205	8.440	8.130	8.250	702,200	+0.22(+2.74%)
May 21, 2004	7.925	8.030	7.850	8.030	293,800	+0.18(+2.29%)
May 20, 2004	8.090	8.200	7.780	7.850	728,400	-0.15(-1.81%)
May 19, 2004	7.955	8.160	7.830	7.995	695,200	+0.24(+3.09%)
May 18, 2004	7.620	7.815	7.460	7.755	512,000	+0.29(+3.82%)
May 17, 2004	7.650	7.715	7.335	7.470	1,047,000	-0.31(-3.92%)
May 14, 2004	8.130	8.145	7.645	7.775	1,072,000	-0.38(-4.60%)
May 13, 2004	8.140	8.235	8.000	8.150	1,619,000	-0.25(-2.98%)
May 12, 2004	8.405	8.750	8.110	8.400	890,200	-0.17(-1.98%)
May 11, 2004	8.375	8.600	8.150	8.570	739,200	+0.64(+8.07%)
May 10, 2004	8.300	8.410	7.790	7.930	1,340,600	-0.48(-5.71%)
May 07, 2004	8.550	8.620	8.275	8.410	964,000	-0.09(-1.06%)
May 06, 2004	8.400	8.600	8.175	8.500	2,158,400	-0.06(-0.76%)
May 05, 2004	8.195	8.580	8.025	8.565	2,922,000	+0.61(+7.74%)
May 04, 2004	7.650	8.000	7.350	7.950	3,762,000	+0.45(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Radware Ltd (NQ: RDWR )

Historical Prices