Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	7.023	7.542	7.023	7.542	205,833	+0.50(+7.15%)
May 29, 2008	7.008	7.282	6.886	7.038	148,910	+0.04(+0.54%)
May 28, 2008	7.061	7.092	6.970	7.000	203,067	-0.02(-0.22%)
May 27, 2008	6.817	7.106	6.787	7.016	217,603	+0.23(+3.37%)
May 26, 2008	6.665	6.863	6.604	6.787	925,083	+0.00(+0.00%)
May 23, 2008	6.665	6.863	6.604	6.787	925,083	+0.14(+2.06%)
May 22, 2008	6.604	6.711	6.604	6.650	116,700	+0.04(+0.58%)
May 21, 2008	6.535	6.672	6.535	6.611	185,489	+0.06(+0.93%)
May 20, 2008	6.474	6.558	6.352	6.550	200,157	+0.09(+1.42%)
May 19, 2008	6.474	6.543	6.390	6.459	105,761	-0.02(-0.24%)
May 16, 2008	6.528	6.619	6.200	6.474	126,100	-0.02(-0.23%)
May 15, 2008	6.482	6.573	6.238	6.489	201,276	+0.05(+0.83%)
May 14, 2008	6.520	6.528	6.101	6.436	177,906	-0.05(-0.71%)
May 13, 2008	6.200	6.524	6.169	6.482	354,145	-0.05(-0.82%)
May 12, 2008	6.406	6.650	6.169	6.535	328,563	+0.14(+2.27%)
May 09, 2008	6.322	6.451	6.245	6.390	460,185	+0.03(+0.48%)
May 08, 2008	6.367	6.421	6.322	6.360	114,800	-0.01(-0.12%)
May 07, 2008	6.268	6.444	6.268	6.367	307,693	+0.08(+1.33%)
May 06, 2008	6.245	6.329	6.184	6.284	202,034	+0.04(+0.61%)
May 05, 2008	6.253	6.314	6.177	6.245	167,486	+0.00(+0.00%)
May 02, 2008	6.322	6.345	5.956	6.245	167,484	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pc-Tel Inc (NQ: PCTI )

Historical Prices