Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	3.058	3.146	3.039	3.060	4,625	+0.00(+0.06%)
May 30, 2006	3.195	3.195	3.058	3.058	9,034	-0.14(-4.27%)
May 26, 2006	3.195	3.214	3.156	3.195	9,753	+0.07(+2.18%)
May 25, 2006	3.117	3.185	3.029	3.126	4,948	+0.04(+1.26%)
May 24, 2006	3.019	3.175	3.010	3.087	10,164	+0.02(+0.63%)
May 23, 2006	3.204	3.204	3.000	3.068	22,331	-0.07(-2.17%)
May 22, 2006	3.087	3.234	3.078	3.136	30,370	+0.06(+1.90%)
May 19, 2006	3.331	3.799	3.039	3.078	167,965	-0.21(-6.51%)
May 18, 2006	3.214	3.350	3.214	3.292	11,524	+0.03(+0.90%)
May 17, 2006	3.195	3.458	3.175	3.263	51,112	+0.09(+2.76%)
May 16, 2006	3.019	3.204	3.019	3.175	25,380	+0.09(+2.84%)
May 15, 2006	2.980	3.087	2.980	3.087	1,950	-0.02(-0.63%)
May 12, 2006	2.990	3.156	2.971	3.107	4,351	+0.08(+2.57%)
May 11, 2006	3.156	3.156	2.990	3.029	6,067	-0.05(-1.58%)
May 10, 2006	3.058	3.136	3.058	3.078	4,825	+0.04(+1.28%)
May 09, 2006	3.038	3.117	3.019	3.039	9,607	-0.05(-1.58%)
May 08, 2006	3.117	3.117	3.019	3.087	6,260	-0.02(-0.63%)
May 05, 2006	3.078	3.117	3.029	3.107	4,344	+0.02(+0.63%)
May 04, 2006	3.156	3.156	2.980	3.087	21,569	-0.05(-1.55%)
May 03, 2006	3.107	3.799	3.029	3.136	177,643	+0.12(+3.87%)
May 02, 2006	2.990	3.087	2.951	3.019	8,602	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices