Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	4.052	4.831	3.964	4.383	587,289	+0.41(+10.29%)
May 30, 2007	3.945	4.023	3.799	3.974	47,011	-0.03(-0.73%)
May 29, 2007	3.954	4.071	3.896	4.003	35,922	+0.07(+1.73%)
May 25, 2007	4.023	4.071	3.847	3.935	74,222	-0.11(-2.65%)
May 24, 2007	4.247	4.247	3.906	4.042	61,830	-0.10(-2.35%)
May 23, 2007	4.071	4.237	3.954	4.139	117,987	+0.08(+1.92%)
May 22, 2007	4.247	4.276	4.042	4.061	114,455	-0.16(-3.70%)
May 21, 2007	4.568	4.763	4.091	4.217	196,632	-0.12(-2.70%)
May 18, 2007	6.915	6.915	3.584	4.334	773,798	-2.48(-36.43%)
May 17, 2007	6.496	7.237	6.233	6.818	160,271	+0.38(+5.90%)
May 16, 2007	6.759	7.207	6.438	6.438	76,162	-0.48(-6.90%)
May 15, 2007	6.993	7.675	6.623	6.915	395,157	-0.24(-3.40%)
May 14, 2007	5.990	7.597	5.863	7.159	672,991	+1.46(+25.64%)
May 11, 2007	5.483	5.766	5.435	5.698	38,459	+0.20(+3.72%)
May 10, 2007	5.620	5.648	5.357	5.493	29,878	-0.06(-1.05%)
May 09, 2007	5.746	5.824	5.552	5.552	41,849	-0.17(-2.90%)
May 08, 2007	5.990	5.990	5.669	5.717	18,121	-0.18(-2.98%)
May 07, 2007	5.532	5.990	5.532	5.893	102,022	+0.32(+5.77%)
May 04, 2007	5.347	5.756	5.259	5.571	68,781	+0.22(+4.19%)
May 03, 2007	5.425	5.445	5.298	5.347	27,693	+0.00(+0.00%)
May 02, 2007	5.337	5.445	5.279	5.347	21,420	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices