Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.750	2.777	2.620	2.620	7,000	-0.04(-1.50%)
May 30, 2019	2.710	2.800	2.520	2.660	4,923	-0.06(-2.21%)
May 29, 2019	2.440	2.778	2.440	2.720	2,528	-0.00(-0.18%)
May 28, 2019	2.790	2.790	2.528	2.725	18,577	-0.04(-1.62%)
May 24, 2019	2.790	2.790	2.750	2.770	21,400	-0.01(-0.36%)
May 23, 2019	2.750	2.800	2.660	2.780	36,167	+0.02(+0.91%)
May 22, 2019	2.820	2.920	2.750	2.755	2,198	-0.05(-1.78%)
May 21, 2019	2.800	2.950	2.800	2.805	13,080	-0.04(-1.58%)
May 20, 2019	2.730	2.863	2.720	2.850	10,366	+0.09(+3.26%)
May 17, 2019	2.760	2.880	2.755	2.760	2,500	-0.04(-1.43%)
May 16, 2019	2.890	2.910	2.570	2.800	8,577	-0.09(-3.11%)
May 15, 2019	2.790	2.900	2.750	2.890	53,665	+0.10(+3.58%)
May 14, 2019	2.790	2.800	2.750	2.790	19,645	+0.01(+0.36%)
May 13, 2019	2.750	2.780	2.720	2.780	59,408	+0.03(+1.09%)
May 10, 2019	2.750	2.800	2.700	2.750	28,900	-0.03(-1.08%)
May 09, 2019	2.710	2.830	2.590	2.780	7,643	+0.08(+2.96%)
May 08, 2019	2.800	2.840	2.675	2.700	2,122	-0.13(-4.59%)
May 07, 2019	2.850	2.885	2.776	2.830	20,589	+0.06(+2.35%)
May 06, 2019	2.660	2.810	2.650	2.765	113,609	+0.06(+2.03%)
May 03, 2019	2.710	2.750	2.652	2.710	32,400	+0.02(+0.74%)
May 02, 2019	2.710	2.780	2.580	2.690	32,074	-0.02(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Huttig Bldg Products (NQ: HBP )

Historical Prices