Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huttig Bldg Products (NQ: HBP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.360	1.360	1.260	1.291	25,800	+0.03(+2.49%)
May 28, 2020	1.320	1.370	1.260	1.260	21,772	-0.01(-0.79%)
May 27, 2020	1.265	1.310	1.265	1.270	13,818	+0.02(+1.60%)
May 26, 2020	1.320	1.380	1.200	1.250	13,772	+0.00(+0.00%)
May 22, 2020	1.200	1.290	1.170	1.250	23,500	+0.04(+3.31%)
May 21, 2020	1.220	1.250	1.200	1.210	54,404	-0.05(-3.97%)
May 20, 2020	1.210	1.260	1.140	1.260	31,915	+0.03(+2.44%)
May 19, 2020	1.260	1.260	1.195	1.230	9,907	+0.03(+2.50%)
May 18, 2020	1.150	1.400	1.131	1.200	278,264	+0.05(+4.35%)
May 15, 2020	1.080	1.190	1.003	1.150	78,400	+0.08(+7.48%)
May 14, 2020	1.240	1.240	1.060	1.070	32,437	-0.06(-5.31%)
May 13, 2020	1.150	1.225	1.050	1.130	56,132	-0.09(-7.38%)
May 12, 2020	1.240	1.490	1.150	1.220	94,285	+0.08(+7.02%)
May 11, 2020	1.260	1.310	1.140	1.140	75,006	-0.11(-8.80%)
May 08, 2020	1.160	1.290	1.150	1.250	34,000	+0.06(+5.04%)
May 07, 2020	1.080	1.260	1.080	1.190	4,286	+0.06(+5.31%)
May 06, 2020	1.080	1.370	1.020	1.130	29,520	+0.02(+2.16%)
May 05, 2020	1.000	1.120	0.9000	1.106	96,353	+0.06(+5.34%)
May 04, 2020	1.160	1.160	0.9800	1.050	68,856	-0.11(-9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Huttig Bldg Products (NQ: HBP )

Historical Prices