Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.120	6.120	5.993	6.103	4,846	-0.02(-0.28%)
May 27, 2010	5.875	6.145	5.875	6.120	38,453	+0.24(+4.16%)
May 26, 2010	5.842	6.154	5.842	5.875	59,587	-0.06(-0.99%)
May 25, 2010	5.681	6.010	5.623	5.934	98,919	+0.25(+4.45%)
May 24, 2010	5.707	5.859	5.665	5.682	132,064	-0.08(-1.32%)
May 21, 2010	5.774	5.816	5.665	5.757	62,006	-0.06(-1.02%)
May 20, 2010	5.783	5.943	5.774	5.816	87,473	-0.10(-1.71%)
May 19, 2010	6.111	6.111	5.732	5.918	26,555	-0.26(-4.23%)
May 18, 2010	6.027	6.179	5.909	6.179	32,734	+0.11(+1.81%)
May 17, 2010	5.850	6.069	5.822	6.069	70,616	+0.19(+3.15%)
May 14, 2010	5.757	5.977	5.521	5.884	30,149	-0.08(-1.27%)
May 13, 2010	5.892	6.061	5.892	5.960	14,178	-0.03(-0.42%)
May 12, 2010	5.741	5.985	5.741	5.985	49,265	+0.16(+2.75%)
May 11, 2010	5.842	6.044	5.732	5.825	95,852	-0.06(-1.00%)
May 10, 2010	5.859	6.059	5.657	5.884	51,652	+0.07(+1.16%)
May 07, 2010	5.766	5.968	5.530	5.816	56,557	+0.00(+0.00%)
May 06, 2010	5.993	6.052	5.479	5.816	80,777	-0.24(-4.03%)
May 05, 2010	5.960	6.069	5.850	6.061	19,881	-0.05(-0.83%)
May 04, 2010	6.078	6.189	6.019	6.111	53,511	-0.13(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Symbolic Logic Inc (NQ: EVOL )

Historical Prices