Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gulf Resources Inc (NQ: GURE )

1.580 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.400	4.473	4.220	4.320	16,000	-0.12(-2.81%)
May 28, 2020	4.500	4.500	4.210	4.445	179,813	-0.32(-6.81%)
May 27, 2020	4.400	4.890	4.330	4.770	33,869	+0.36(+8.16%)
May 26, 2020	4.500	4.500	4.400	4.410	55,670	+0.04(+0.92%)
May 22, 2020	4.500	4.500	4.120	4.370	145,100	-1.00(-18.65%)
May 21, 2020	5.400	5.680	5.210	5.372	34,646	+0.24(+4.72%)
May 20, 2020	5.030	5.410	5.010	5.130	33,742	+0.16(+3.22%)
May 19, 2020	4.640	4.980	4.580	4.970	31,632	+0.39(+8.52%)
May 18, 2020	4.340	4.580	4.340	4.580	7,121	+0.23(+5.29%)
May 15, 2020	4.210	4.460	4.160	4.350	12,000	-0.01(-0.11%)
May 14, 2020	4.080	4.380	4.070	4.355	8,276	-0.01(-0.34%)
May 13, 2020	4.490	4.500	4.000	4.370	51,950	-0.13(-2.89%)
May 12, 2020	4.500	4.500	4.205	4.500	24,071	+0.01(+0.22%)
May 11, 2020	4.500	4.570	4.260	4.490	98,105	+0.10(+2.28%)
May 08, 2020	3.980	4.486	3.970	4.390	47,300	+0.41(+10.30%)
May 07, 2020	4.000	4.000	3.850	3.980	6,132	+0.00(+0.00%)
May 06, 2020	3.810	4.000	3.810	3.980	29,989	+0.10(+2.58%)
May 05, 2020	3.900	4.000	3.880	3.880	14,241	-0.02(-0.51%)
May 04, 2020	3.890	3.900	3.621	3.900	11,423	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gulf Resources Inc (NQ: GURE )

Historical Prices