Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gulf Resources Inc (NQ: GURE )

1.580 -0.020 (-1.26%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.320	6.340	6.061	6.244	61,237	-0.09(-1.36%)
May 27, 2021	6.370	6.520	6.290	6.330	28,624	-0.13(-2.01%)
May 26, 2021	6.400	6.530	6.310	6.460	23,643	+0.14(+2.22%)
May 25, 2021	6.470	6.615	6.300	6.320	32,975	-0.20(-3.07%)
May 24, 2021	6.550	6.660	6.400	6.520	24,745	-0.05(-0.76%)
May 21, 2021	6.810	6.810	6.530	6.570	30,289	-0.13(-1.94%)
May 20, 2021	6.530	6.800	6.530	6.700	40,209	+0.16(+2.45%)
May 19, 2021	6.750	6.889	6.540	6.540	37,039	-0.26(-3.82%)
May 18, 2021	7.350	7.350	6.600	6.800	80,576	-0.62(-8.36%)
May 17, 2021	6.380	7.500	6.335	7.420	184,300	+0.97(+15.04%)
May 14, 2021	6.240	6.500	6.110	6.450	37,930	+0.34(+5.56%)
May 13, 2021	6.120	6.170	6.010	6.110	18,087	+0.02(+0.33%)
May 12, 2021	6.450	6.450	6.050	6.090	42,056	-0.40(-6.16%)
May 11, 2021	6.613	6.613	6.400	6.490	41,970	-0.15(-2.26%)
May 10, 2021	6.820	6.845	6.570	6.640	24,464	-0.08(-1.19%)
May 07, 2021	6.710	6.820	6.630	6.720	23,526	+0.21(+3.23%)
May 06, 2021	6.920	7.090	6.500	6.510	95,464	-0.35(-5.10%)
May 05, 2021	6.300	6.880	6.250	6.860	116,749	+0.64(+10.29%)
May 04, 2021	6.210	6.280	6.110	6.220	30,484	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gulf Resources Inc (NQ: GURE )

Historical Prices