Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gulf Resources Inc (NQ: GURE )

1.580 -0.020 (-1.26%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.900	2.920	2.880	2.898	8,659	-0.03(-1.05%)
May 30, 2023	2.975	2.980	2.870	2.929	51,497	-0.04(-1.26%)
May 26, 2023	2.900	2.980	2.890	2.966	24,116	+0.03(+1.08%)
May 25, 2023	2.930	2.970	2.900	2.934	22,319	-0.04(-1.20%)
May 24, 2023	2.950	2.990	2.910	2.970	9,780	+0.02(+0.68%)
May 23, 2023	2.950	2.980	2.940	2.950	9,282	-0.05(-1.67%)
May 22, 2023	2.990	3.010	2.956	3.000	9,945	+0.08(+2.74%)
May 19, 2023	3.000	3.020	2.900	2.920	12,455	-0.10(-3.31%)
May 18, 2023	3.000	3.050	3.000	3.020	5,745	-0.02(-0.66%)
May 17, 2023	3.070	3.070	2.980	3.040	15,375	+0.02(+0.66%)
May 16, 2023	3.010	3.060	2.870	3.020	46,279	+0.07(+2.37%)
May 15, 2023	2.960	2.980	2.905	2.950	17,807	-0.02(-0.67%)
May 12, 2023	2.910	3.000	2.870	2.970	16,886	-0.05(-1.66%)
May 11, 2023	2.950	3.020	2.940	3.020	19,428	+0.05(+1.68%)
May 10, 2023	2.990	3.020	2.870	2.970	18,118	-0.02(-0.83%)
May 09, 2023	2.900	3.020	2.850	2.995	28,350	+0.08(+2.57%)
May 08, 2023	2.900	3.028	2.869	2.920	43,498	+0.02(+0.69%)
May 05, 2023	3.060	3.130	2.820	2.900	54,491	-0.11(-3.65%)
May 04, 2023	2.650	3.110	2.652	3.010	74,771	+0.19(+6.74%)
May 03, 2023	2.830	2.870	2.750	2.820	15,128	+0.01(+0.36%)
May 02, 2023	2.830	2.930	2.719	2.810	65,257	+0.05(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gulf Resources Inc (NQ: GURE )

Historical Prices