Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blueknight Energy LP (NQ: BKEP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.324	4.324	4.260	4.301	34,725	-0.05(-1.07%)
May 29, 2014	4.255	4.399	4.255	4.348	112,226	+0.07(+1.68%)
May 28, 2014	4.246	4.310	4.236	4.276	56,059	-0.02(-0.49%)
May 27, 2014	4.204	4.320	4.204	4.297	254,697	+0.11(+2.66%)
May 23, 2014	4.134	4.185	4.185	4.185	91,911	+0.06(+1.46%)
May 22, 2014	4.079	4.157	4.056	4.125	10,593	+0.07(+1.83%)
May 21, 2014	4.079	4.144	4.042	4.051	98,286	-0.03(-0.62%)
May 20, 2014	4.148	4.148	4.076	4.076	10,809	-0.06(-1.40%)
May 19, 2014	4.116	4.158	4.088	4.134	21,907	+0.06(+1.36%)
May 16, 2014	4.079	4.088	4.046	4.079	21,463	-0.01(-0.23%)
May 15, 2014	4.102	4.149	4.074	4.088	15,445	+0.02(+0.57%)
May 14, 2014	4.102	4.144	4.065	4.065	25,301	-0.00(-0.11%)
May 13, 2014	4.171	4.213	4.060	4.069	73,237	-0.10(-2.44%)
May 12, 2014	4.125	4.178	4.028	4.171	165,886	+0.00(+0.11%)
May 09, 2014	4.056	4.176	4.009	4.167	79,158	+0.08(+2.04%)
May 08, 2014	4.144	4.161	4.023	4.083	179,170	-0.09(-2.22%)
May 07, 2014	4.171	4.207	4.088	4.176	78,519	-0.04(-0.88%)
May 06, 2014	4.218	4.222	4.172	4.213	10,013	-0.01(-0.22%)
May 05, 2014	4.172	4.222	4.171	4.222	50,186	+0.04(+1.08%)
May 02, 2014	4.153	4.190	4.153	4.177	4,064	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blueknight Energy LP (NQ: BKEP )

Historical Prices