Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applied Digital Corp (NQ: APLD )

4.230 +0.040 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	3.410	3.475	3.270	3.390	377,004	+0.00(+0.00%)
May 05, 2023	3.310	3.435	3.235	3.390	485,899	+0.15(+4.63%)
May 04, 2023	3.080	3.340	3.040	3.240	688,651	+0.12(+3.85%)
May 03, 2023	3.180	3.250	3.120	3.120	349,673	-0.05(-1.58%)
May 02, 2023	3.070	3.195	2.955	3.170	387,537	+0.07(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Applied Digital Corp (NQ: APLD )

Historical Prices