Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.755	9.755	9.509	9.695	357,577	+0.00(+0.00%)
May 23, 2011	9.374	9.964	9.374	9.695	547,615	+0.11(+1.17%)
May 20, 2011	9.576	9.666	9.397	9.583	831,824	-0.07(-0.77%)
May 19, 2011	9.800	9.882	9.546	9.658	187,911	-0.04(-0.46%)
May 18, 2011	9.516	9.710	9.441	9.703	519,835	+0.24(+2.52%)
May 17, 2011	9.561	9.621	9.431	9.464	599,740	-0.19(-1.93%)
May 16, 2011	9.979	10.08	9.635	9.650	306,694	-0.42(-4.15%)
May 13, 2011	10.59	10.59	9.897	10.07	588,903	-0.52(-4.93%)
May 12, 2011	10.43	10.60	10.29	10.59	502,924	+0.08(+0.78%)
May 11, 2011	10.62	10.73	10.29	10.51	308,058	-0.19(-1.74%)
May 10, 2011	10.67	10.75	10.61	10.70	111,057	+0.11(+1.06%)
May 09, 2011	10.58	10.65	10.51	10.58	202,622	-0.04(-0.35%)
May 06, 2011	10.73	10.87	10.61	10.62	232,488	+0.10(+0.99%)
May 05, 2011	10.59	10.81	10.46	10.52	332,686	-0.24(-2.22%)
May 04, 2011	10.90	10.91	10.46	10.76	861,463	-0.41(-3.68%)
May 03, 2011	11.35	11.47	11.17	11.17	210,186	-0.21(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kforce Inc (NQ: KFRC )

Historical Prices