Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Celsius Holdings Inc (NQ: CELH )

66.78 -6.42 (-8.78%)

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.070	4.170	4.000	4.000	34,600	-0.15(-3.61%)
May 30, 2019	4.160	4.300	4.000	4.150	92,747	+0.01(+0.24%)
May 29, 2019	4.170	4.180	4.040	4.140	45,111	-0.05(-1.19%)
May 28, 2019	4.150	4.220	4.110	4.190	21,453	+0.04(+0.96%)
May 24, 2019	4.030	4.190	4.030	4.150	14,200	+0.02(+0.48%)
May 23, 2019	4.200	4.220	4.070	4.130	31,769	-0.14(-3.28%)
May 22, 2019	4.300	4.355	4.240	4.270	27,926	-0.08(-1.84%)
May 21, 2019	4.350	4.370	4.240	4.350	49,537	+0.06(+1.40%)
May 20, 2019	4.260	4.310	4.050	4.290	35,020	-0.03(-0.69%)
May 17, 2019	4.420	4.420	4.150	4.320	83,800	-0.13(-2.92%)
May 16, 2019	4.410	4.500	4.400	4.450	20,632	-0.01(-0.22%)
May 15, 2019	4.410	4.500	4.210	4.460	60,958	+0.05(+1.13%)
May 14, 2019	4.450	4.540	4.350	4.410	26,085	-0.04(-0.90%)
May 13, 2019	4.640	4.650	4.440	4.450	69,183	-0.12(-2.63%)
May 10, 2019	4.400	4.580	4.350	4.570	48,400	+0.11(+2.47%)
May 09, 2019	4.670	4.670	4.112	4.460	106,596	-0.16(-3.46%)
May 08, 2019	4.260	4.660	4.180	4.620	99,497	+0.40(+9.48%)
May 07, 2019	4.210	4.280	4.150	4.220	83,706	+0.01(+0.24%)
May 06, 2019	4.170	4.391	4.170	4.210	35,168	-0.04(-0.94%)
May 03, 2019	4.220	4.260	4.180	4.250	70,900	+0.08(+1.92%)
May 02, 2019	4.110	4.210	4.110	4.170	25,385	+0.03(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Celsius Holdings Inc (NQ: CELH )

Historical Prices