Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netease Inc ADR (NQ: NTES )

89.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.3422	0.3434	0.3248	0.3299	37,371,728	-0.00(-0.77%)
May 29, 2003	0.3280	0.3399	0.3235	0.3325	39,236,640	+0.01(+2.84%)
May 28, 2003	0.3421	0.3453	0.3185	0.3233	65,940,172	-0.01(-2.10%)
May 27, 2003	0.2932	0.3315	0.2924	0.3302	71,099,280	+0.03(+8.86%)
May 23, 2003	0.2840	0.3039	0.2791	0.3034	57,944,532	+0.03(+9.03%)
May 22, 2003	0.2574	0.2799	0.2538	0.2783	49,368,856	+0.03(+10.28%)
May 21, 2003	0.2534	0.2566	0.2468	0.2523	29,743,196	-0.01(-2.56%)
May 20, 2003	0.2802	0.2840	0.2525	0.2589	53,979,752	-0.02(-5.76%)
May 19, 2003	0.2811	0.2879	0.2617	0.2748	52,714,448	-0.01(-5.15%)
May 16, 2003	0.2830	0.2955	0.2788	0.2897	22,912,514	+0.01(+2.35%)
May 15, 2003	0.2936	0.2947	0.2747	0.2831	34,192,560	-0.01(-2.12%)
May 14, 2003	0.2825	0.2920	0.2746	0.2892	38,683,532	+0.01(+4.93%)
May 13, 2003	0.2538	0.2757	0.2528	0.2756	37,271,384	+0.02(+6.22%)
May 12, 2003	0.2508	0.2629	0.2463	0.2595	32,848,940	+0.01(+3.42%)
May 09, 2003	0.2538	0.2558	0.2477	0.2509	16,343,706	+0.00(+0.53%)
May 08, 2003	0.2504	0.2560	0.2457	0.2496	19,265,896	-0.00(-1.01%)
May 07, 2003	0.2492	0.2654	0.2473	0.2521	45,949,848	-0.00(-1.59%)
May 06, 2003	0.2722	0.2750	0.2426	0.2562	70,122,768	-0.02(-5.96%)
May 05, 2003	0.2513	0.2725	0.2441	0.2724	64,471,736	+0.03(+11.87%)
May 02, 2003	0.2245	0.2497	0.2245	0.2435	53,906,328	+0.02(+8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Netease Inc ADR (NQ: NTES )

Historical Prices