Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

QuinStreet, Inc (NQ: QNST )

16.51 +0.92 (+5.90%)

Streaming Delayed Price Updated: 12:57 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.740	5.980	5.680	5.930	131,653	+0.16(+2.77%)
May 28, 2015	5.670	5.820	5.660	5.770	81,407	+0.07(+1.23%)
May 27, 2015	5.510	5.710	5.430	5.700	52,708	+0.19(+3.45%)
May 26, 2015	5.530	5.550	5.350	5.510	89,229	-0.07(-1.25%)
May 22, 2015	5.490	5.580	5.580	5.580	132,000	+0.09(+1.64%)
May 21, 2015	5.600	5.620	5.490	5.490	112,765	-0.09(-1.61%)
May 20, 2015	5.610	5.620	5.520	5.580	77,186	+0.02(+0.36%)
May 19, 2015	5.520	5.670	5.490	5.560	108,483	+0.04(+0.72%)
May 18, 2015	5.460	5.650	5.450	5.520	132,200	+0.02(+0.36%)
May 15, 2015	5.500	5.560	5.460	5.500	103,659	+0.01(+0.18%)
May 14, 2015	5.500	5.630	5.450	5.490	107,412	-0.04(-0.72%)
May 13, 2015	5.340	5.620	5.330	5.530	122,372	+0.15(+2.79%)
May 12, 2015	5.280	5.520	5.060	5.380	322,463	+0.04(+0.75%)
May 11, 2015	5.270	5.400	5.270	5.340	138,939	+0.04(+0.75%)
May 08, 2015	5.600	5.620	5.290	5.300	181,431	-0.30(-5.36%)
May 07, 2015	5.580	5.680	5.440	5.600	200,201	-0.04(-0.71%)
May 06, 2015	5.450	5.700	5.320	5.640	332,332	+0.39(+7.43%)
May 05, 2015	5.290	5.760	5.160	5.250	97,333	-0.08(-1.50%)
May 04, 2015	5.380	5.480	5.300	5.330	122,243	-0.07(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

QuinStreet, Inc (NQ: QNST )

Historical Prices