Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hallador Energy Company (NQ: HNRG )

8.240 -0.580 (-6.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.949	8.145	7.616	8.068	115,331	+0.14(+1.83%)
May 29, 2014	7.786	7.966	7.718	7.923	25,237	+0.21(+2.77%)
May 28, 2014	7.573	7.735	7.539	7.710	74,809	+0.14(+1.92%)
May 27, 2014	7.531	7.590	7.428	7.565	11,467	+0.03(+0.45%)
May 23, 2014	7.420	7.531	7.531	7.531	20,285	+0.09(+1.15%)
May 22, 2014	7.445	7.454	7.386	7.445	4,455	+0.01(+0.11%)
May 21, 2014	7.403	7.565	7.266	7.437	21,771	+0.09(+1.28%)
May 20, 2014	7.556	7.633	7.283	7.343	40,782	-0.21(-2.77%)
May 19, 2014	7.300	7.616	7.258	7.552	24,218	+0.23(+3.09%)
May 16, 2014	7.283	7.356	7.249	7.326	23,918	+0.02(+0.23%)
May 15, 2014	7.300	7.360	7.249	7.309	36,335	-0.05(-0.70%)
May 14, 2014	7.300	7.377	7.266	7.360	30,178	+0.02(+0.23%)
May 13, 2014	7.275	7.420	7.249	7.343	68,677	-0.04(-0.58%)
May 12, 2014	7.386	7.479	7.352	7.386	56,347	+0.00(+0.00%)
May 09, 2014	7.249	7.403	7.249	7.386	28,920	+0.10(+1.41%)
May 08, 2014	7.377	7.377	7.177	7.283	62,365	-0.09(-1.16%)
May 07, 2014	7.377	7.514	7.317	7.369	21,192	-0.03(-0.35%)
May 06, 2014	7.735	7.735	7.360	7.394	69,290	-0.35(-4.52%)
May 05, 2014	7.684	7.804	7.684	7.744	77,859	+0.06(+0.78%)
May 02, 2014	7.710	7.974	7.633	7.684	58,968	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hallador Energy Company (NQ: HNRG )

Historical Prices