Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hallador Energy Company (NQ: HNRG )

8.970 +0.910 (+11.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.388	5.541	5.388	5.426	48,921	-0.04(-0.70%)
May 30, 2019	5.474	5.512	5.340	5.464	81,559	+0.01(+0.18%)
May 29, 2019	5.560	5.599	5.369	5.455	68,459	-0.17(-3.07%)
May 28, 2019	5.608	5.656	5.579	5.627	57,572	+0.08(+1.38%)
May 24, 2019	5.560	5.570	5.484	5.551	55,076	+0.05(+0.87%)
May 23, 2019	5.560	5.560	5.340	5.503	86,537	-0.11(-1.88%)
May 22, 2019	5.560	5.608	5.532	5.608	43,484	+0.04(+0.69%)
May 21, 2019	5.512	5.637	5.474	5.570	201,592	+0.10(+1.75%)
May 20, 2019	5.321	5.541	5.297	5.474	104,641	+0.14(+2.70%)
May 17, 2019	5.273	5.493	5.273	5.330	122,878	-0.01(-0.18%)
May 16, 2019	5.196	5.397	5.196	5.340	127,751	+0.17(+3.34%)
May 15, 2019	5.570	5.647	5.158	5.167	216,792	-0.49(-8.64%)
May 14, 2019	5.579	5.675	5.522	5.656	146,644	+0.09(+1.55%)
May 13, 2019	5.522	5.749	5.493	5.570	326,551	+0.11(+1.93%)
May 10, 2019	5.359	5.532	5.349	5.464	157,300	+0.12(+2.15%)
May 09, 2019	5.369	5.426	5.282	5.349	100,485	+0.12(+2.20%)
May 08, 2019	5.129	5.258	5.129	5.234	116,115	+0.17(+3.41%)
May 07, 2019	4.908	5.282	4.908	5.062	294,276	+0.22(+4.55%)
May 06, 2019	4.822	4.860	4.688	4.841	33,777	-0.02(-0.39%)
May 03, 2019	4.755	4.889	4.746	4.860	27,225	+0.13(+2.84%)
May 02, 2019	4.822	4.908	4.602	4.726	59,938	-0.11(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hallador Energy Company (NQ: HNRG )

Historical Prices