Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 42.45 42.60 40.05 41.10 10,525 -1.50(-3.52%)
May 30, 2012 41.70 43.50 41.10 42.60 3,178 +0.45(+1.07%)
May 29, 2012 39.60 43.50 39.60 42.15 3,371 +2.70(+6.84%)
May 25, 2012 39.30 39.90 38.33 39.45 1,280 +0.00(+0.00%)
May 24, 2012 39.45 39.60 38.70 39.45 1,677 +0.15(+0.38%)
May 23, 2012 39.00 39.75 38.40 39.30 2,270 +0.00(+0.00%)
May 22, 2012 40.35 40.35 39.00 39.30 2,029 -1.35(-3.32%)
May 21, 2012 36.30 40.65 35.40 40.65 4,338 +4.65(+12.92%)
May 18, 2012 35.40 36.30 33.45 36.00 6,507 +0.30(+0.84%)
May 17, 2012 36.45 38.25 35.55 35.70 12,304 -0.90(-2.46%)
May 16, 2012 37.80 38.92 36.45 36.60 2,630 -1.05(-2.79%)
May 15, 2012 40.05 40.95 37.50 37.65 3,870 -1.65(-4.20%)
May 14, 2012 39.75 40.20 38.40 39.30 4,341 -1.20(-2.96%)
May 11, 2012 39.45 42.75 39.38 40.50 4,430 +0.60(+1.50%)
May 10, 2012 40.35 41.25 39.15 39.90 3,476 -0.15(-0.37%)
May 09, 2012 40.95 42.15 39.30 40.05 3,092 -1.05(-2.55%)
May 08, 2012 41.25 44.85 40.95 41.10 6,250 +0.15(+0.37%)
May 07, 2012 41.85 42.75 39.45 40.95 6,782 -0.90(-2.15%)
May 04, 2012 40.95 43.05 40.50 41.85 4,341 +0.60(+1.45%)
May 03, 2012 42.00 42.15 39.75 41.25 4,659 -1.05(-2.48%)
May 02, 2012 43.05 45.30 41.25 42.30 4,352 -1.05(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.