Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Durect Corp (NQ: DRRX )

1.560 +0.110 (+7.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.200	5.780	5.000	5.462	56,890	+0.17(+3.11%)
May 30, 2019	5.400	5.800	5.160	5.297	118,716	-0.10(-1.93%)
May 29, 2019	5.780	5.800	5.313	5.401	60,442	-0.24(-4.25%)
May 28, 2019	6.022	6.031	5.632	5.641	53,066	-0.39(-6.44%)
May 24, 2019	6.380	6.800	6.000	6.029	103,960	+0.03(+0.45%)
May 23, 2019	7.001	7.001	6.000	6.002	74,930	-1.16(-16.20%)
May 22, 2019	7.100	7.289	7.001	7.162	37,714	-0.01(-0.08%)
May 21, 2019	7.338	7.486	7.001	7.168	25,163	-0.11(-1.51%)
May 20, 2019	7.124	7.450	7.100	7.278	16,122	-0.18(-2.37%)
May 17, 2019	7.400	7.680	6.922	7.455	35,970	+0.03(+0.36%)
May 16, 2019	6.966	7.685	6.920	7.428	34,372	+0.53(+7.65%)
May 15, 2019	6.900	7.100	6.400	6.900	34,858	+0.20(+2.97%)
May 14, 2019	7.312	7.312	6.701	6.701	39,961	-0.30(-4.27%)
May 13, 2019	7.211	7.211	6.503	7.000	49,188	-0.23(-3.23%)
May 10, 2019	8.257	8.257	7.230	7.234	32,980	-0.49(-6.34%)
May 09, 2019	8.500	8.700	7.220	7.724	99,348	-0.88(-10.19%)
May 08, 2019	7.500	8.700	7.200	8.600	236,004	+0.60(+7.50%)
May 07, 2019	7.900	8.800	7.100	8.000	245,756	+0.20(+2.56%)
May 06, 2019	8.200	9.000	7.600	7.800	296,423	-0.10(-1.25%)
May 03, 2019	5.500	8.400	5.303	7.899	433,570	+2.60(+49.01%)
May 02, 2019	5.638	5.638	5.207	5.301	29,947	-0.22(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Durect Corp (NQ: DRRX )

Historical Prices