Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prophase Labs Inc (NQ: PRPH )

4.590 -0.060 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.4781	0.4808	0.4781	0.4808	20,752	+0.00(+0.56%)
May 23, 2011	0.4994	0.5047	0.4675	0.4781	31,176	-0.02(-4.31%)
May 20, 2011	0.4994	0.5047	0.4994	0.4997	1,423	+0.00(+0.05%)
May 19, 2011	0.5259	0.5313	0.4994	0.4994	20,140	-0.02(-4.08%)
May 18, 2011	0.5313	0.5313	0.4801	0.5206	9,078	+0.02(+3.16%)
May 17, 2011	0.5153	0.5419	0.4789	0.5047	29,134	+0.03(+5.39%)
May 16, 2011	0.5738	0.5844	0.4789	0.4789	54,267	-0.09(-16.54%)
May 13, 2011	0.6428	0.6428	0.5684	0.5738	14,117	-0.05(-7.69%)
May 12, 2011	0.5844	0.6216	0.5791	0.6216	37,627	+0.04(+6.36%)
May 11, 2011	0.5366	0.5844	0.5153	0.5844	50,274	+0.02(+3.77%)
May 10, 2011	0.5259	0.5684	0.4888	0.5631	18,250	+0.03(+6.00%)
May 09, 2011	0.5259	0.5313	0.5259	0.5313	3,952	+0.01(+1.01%)
May 06, 2011	0.4941	0.5418	0.4941	0.5259	10,977	+0.03(+6.45%)
May 05, 2011	0.5373	0.5844	0.4899	0.4941	15,448	-0.03(-6.06%)
May 04, 2011	0.5259	0.5259	0.5259	0.5259	1,613	+0.00(+0.00%)
May 03, 2011	0.5259	0.5525	0.5249	0.5259	8,737	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Prophase Labs Inc (NQ: PRPH )

Historical Prices