Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prophase Labs Inc (NQ: PRPH )

4.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.025	1.036	0.9828	1.025	72,198	+0.01(+1.05%)
May 30, 2017	1.020	1.020	1.004	1.015	1,669	+0.01(+1.06%)
May 26, 2017	1.009	1.009	0.9988	1.004	5,788	+0.01(+1.07%)
May 25, 2017	1.009	1.015	0.9934	0.9935	38,591	-0.01(-0.53%)
May 24, 2017	1.020	1.022	0.9776	0.9988	88,741	-0.03(-3.09%)
May 23, 2017	1.022	1.031	1.020	1.031	16,624	+0.01(+0.52%)
May 22, 2017	1.020	1.025	1.020	1.025	6,964	+0.01(+0.52%)
May 19, 2017	1.036	1.052	1.009	1.020	41,143	-0.02(-2.04%)
May 18, 2017	1.057	1.073	1.041	1.041	31,289	-0.02(-2.15%)
May 17, 2017	1.062	1.072	1.062	1.064	3,141	+0.00(+0.15%)
May 16, 2017	1.063	1.070	1.057	1.063	34,406	-0.01(-0.99%)
May 15, 2017	1.094	1.094	1.063	1.073	114,038	-0.02(-1.46%)
May 12, 2017	1.094	1.094	1.078	1.089	6,787	-0.01(-0.49%)
May 11, 2017	1.078	1.094	1.068	1.094	20,916	+0.01(+0.49%)
May 10, 2017	1.094	1.094	1.087	1.089	1,330	+0.02(+1.98%)
May 09, 2017	1.068	1.094	1.068	1.068	12,050	-0.02(-1.47%)
May 08, 2017	1.084	1.084	1.084	1.084	892	-0.01(-0.49%)
May 05, 2017	1.068	1.100	1.068	1.089	63,516	+0.01(+0.49%)
May 04, 2017	1.063	1.084	1.063	1.084	30,252	+0.02(+2.17%)
May 03, 2017	1.084	1.084	1.036	1.061	27,097	-0.02(-1.64%)
May 02, 2017	1.057	1.078	1.052	1.078	4,958	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Prophase Labs Inc (NQ: PRPH )

Historical Prices