Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prophase Labs Inc (NQ: PRPH )

5.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.580	9.941	9.350	9.490	163,191	+0.19(+2.04%)
May 30, 2023	9.850	9.870	9.100	9.300	79,669	-0.48(-4.91%)
May 26, 2023	9.320	9.900	9.148	9.780	83,683	+0.52(+5.62%)
May 25, 2023	9.460	9.649	9.100	9.260	86,428	-0.04(-0.43%)
May 24, 2023	8.850	9.470	8.840	9.300	87,613	+0.36(+4.03%)
May 23, 2023	8.860	8.940	8.674	8.940	31,948	+0.08(+0.90%)
May 22, 2023	8.620	8.860	8.500	8.860	54,950	+0.20(+2.31%)
May 19, 2023	8.670	8.690	8.450	8.660	36,346	+0.18(+2.12%)
May 18, 2023	9.050	9.050	8.350	8.480	89,793	-0.38(-4.34%)
May 17, 2023	8.890	9.130	8.650	8.865	160,635	+0.12(+1.43%)
May 16, 2023	8.180	8.820	8.010	8.740	116,837	+0.70(+8.71%)
May 15, 2023	7.940	8.200	7.790	8.040	58,360	+0.11(+1.39%)
May 12, 2023	8.440	8.467	7.649	7.930	84,426	-0.57(-6.71%)
May 11, 2023	9.450	9.900	8.400	8.500	186,835	-0.02(-0.23%)
May 10, 2023	8.900	8.900	8.430	8.520	67,702	-0.19(-2.18%)
May 09, 2023	8.330	8.819	8.320	8.710	74,548	+0.34(+4.06%)
May 08, 2023	8.690	8.690	8.244	8.370	58,359	+0.01(+0.12%)
May 05, 2023	8.240	8.890	8.210	8.360	117,311	+0.11(+1.33%)
May 04, 2023	9.340	9.400	8.160	8.250	160,620	-0.88(-9.64%)
May 03, 2023	8.740	9.400	8.450	9.130	441,631	+0.71(+8.43%)
May 02, 2023	7.770	8.420	7.550	8.420	117,599	+0.66(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Prophase Labs Inc (NQ: PRPH )

Historical Prices