Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intevac Inc (NQ: IVAC )

3.860 -0.110 (-2.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.810	3.950	3.810	3.950	1,000	+0.12(+3.13%)
May 28, 2002	3.900	3.900	3.830	3.830	6,400	-0.17(-4.25%)
May 27, 2002	3.910	4.000	3.910	4.000	1,200	+0.00(+0.00%)
May 24, 2002	3.910	4.000	3.910	4.000	1,200	+0.04(+0.89%)
May 23, 2002	3.905	4.000	3.905	3.965	15,200	-0.01(-0.13%)
May 22, 2002	4.060	4.060	4.000	3.970	8,600	-0.04(-1.00%)
May 21, 2002	4.010	4.010	4.010	4.010	22,000	+0.00(+0.00%)
May 20, 2002	4.010	4.010	3.900	4.010	22,400	-0.00(-0.01%)
May 17, 2002	4.010	4.010	4.010	4.010	1,000	+0.09(+2.31%)
May 16, 2002	4.060	4.060	3.920	3.920	4,400	-0.14(-3.45%)
May 15, 2002	4.050	4.060	4.000	4.060	58,700	+0.06(+1.50%)
May 14, 2002	3.900	4.090	3.900	4.000	2,700	+0.00(+0.00%)
May 13, 2002	4.050	4.050	4.000	4.000	27,600	-0.05(-1.23%)
May 10, 2002	4.050	4.100	4.050	4.050	7,400	-0.05(-1.22%)
May 09, 2002	4.100	4.100	4.050	4.100	7,800	-0.05(-1.20%)
May 08, 2002	4.080	4.155	4.080	4.150	28,100	+0.05(+1.22%)
May 07, 2002	3.960	4.100	3.960	4.100	8,500	+0.10(+2.50%)
May 06, 2002	4.010	4.100	4.000	4.000	11,000	-0.19(-4.58%)
May 03, 2002	4.260	4.260	3.950	4.192	11,400	-0.11(-2.51%)
May 02, 2002	4.250	4.350	4.150	4.300	44,600	+0.05(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Intevac Inc (NQ: IVAC )

Historical Prices