Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intevac Inc (NQ: IVAC )

3.910 -0.060 (-1.51%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.680	7.770	7.470	7.550	71,721	-0.14(-1.82%)
May 30, 2012	7.780	7.890	7.690	7.690	31,141	-0.19(-2.41%)
May 29, 2012	7.930	8.010	7.730	7.880	17,432	+0.06(+0.77%)
May 25, 2012	7.820	7.890	7.710	7.820	35,675	+0.02(+0.26%)
May 24, 2012	8.010	8.110	7.590	7.800	31,837	-0.22(-2.74%)
May 23, 2012	7.550	8.110	7.460	8.020	104,123	+0.39(+5.11%)
May 22, 2012	8.140	8.240	7.520	7.630	67,338	-0.52(-6.38%)
May 21, 2012	7.880	8.250	7.800	8.150	60,458	+0.28(+3.56%)
May 18, 2012	7.780	8.020	7.750	7.870	64,108	+0.09(+1.16%)
May 17, 2012	7.850	7.950	7.740	7.780	51,211	-0.07(-0.89%)
May 16, 2012	8.000	8.120	7.850	7.850	25,315	-0.13(-1.63%)
May 15, 2012	7.990	8.040	7.730	7.980	56,782	-0.02(-0.25%)
May 14, 2012	8.020	8.220	7.990	8.000	35,803	-0.14(-1.72%)
May 11, 2012	8.250	8.510	8.090	8.140	40,810	-0.17(-2.05%)
May 10, 2012	8.400	8.400	8.140	8.310	28,185	+0.01(+0.12%)
May 09, 2012	8.210	8.370	8.050	8.300	47,293	-0.07(-0.84%)
May 08, 2012	8.080	8.440	8.030	8.370	47,624	+0.19(+2.32%)
May 07, 2012	7.940	8.210	7.910	8.180	50,885	+0.19(+2.38%)
May 04, 2012	8.250	8.250	7.980	7.990	89,088	-0.33(-3.97%)
May 03, 2012	8.770	8.925	8.230	8.320	63,087	-0.44(-5.02%)
May 02, 2012	8.530	8.820	8.460	8.760	83,809	+0.12(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Intevac Inc (NQ: IVAC )

Historical Prices