Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intevac Inc (NQ: IVAC )

3.830 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.270	5.300	5.160	5.210	25,000	-0.06(-1.14%)
May 28, 2020	5.300	5.430	5.250	5.270	40,836	+0.01(+0.19%)
May 27, 2020	5.250	5.285	5.180	5.260	50,962	+0.07(+1.35%)
May 26, 2020	5.270	5.315	5.120	5.190	52,189	+0.02(+0.39%)
May 22, 2020	5.100	5.230	5.010	5.170	58,800	+0.04(+0.78%)
May 21, 2020	5.150	5.210	5.110	5.130	38,435	-0.08(-1.54%)
May 20, 2020	5.160	5.240	5.060	5.210	56,906	+0.07(+1.36%)
May 19, 2020	5.200	5.260	5.090	5.140	31,649	-0.05(-0.96%)
May 18, 2020	5.180	5.260	4.980	5.190	54,531	+0.12(+2.37%)
May 15, 2020	5.000	5.160	5.000	5.070	38,600	-0.02(-0.39%)
May 14, 2020	5.110	5.140	4.890	5.090	46,708	-0.17(-3.23%)
May 13, 2020	5.250	5.350	5.150	5.260	214,188	+0.02(+0.38%)
May 12, 2020	5.440	5.440	5.240	5.240	80,977	-0.14(-2.60%)
May 11, 2020	5.390	5.515	5.340	5.380	137,845	-0.01(-0.19%)
May 08, 2020	5.400	5.450	5.290	5.390	94,800	+0.10(+1.89%)
May 07, 2020	5.240	5.290	5.110	5.290	73,914	+0.06(+1.15%)
May 06, 2020	5.300	5.300	5.190	5.230	27,010	-0.08(-1.51%)
May 05, 2020	5.330	5.370	5.220	5.310	60,305	+0.06(+1.14%)
May 04, 2020	5.200	5.300	4.996	5.250	34,174	-0.04(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Intevac Inc (NQ: IVAC )

Historical Prices