Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qad Inc (NQ: QADA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.736	10.04	9.727	10.02	17,004	+0.19(+1.98%)
May 23, 2011	9.717	10.18	9.717	9.829	10,471	-0.09(-0.93%)
May 20, 2011	10.08	10.40	9.773	9.921	16,482	-0.26(-2.55%)
May 19, 2011	10.17	10.23	9.995	10.18	6,515	+0.01(+0.09%)
May 18, 2011	9.967	10.17	9.727	10.17	8,035	+0.25(+2.52%)
May 17, 2011	9.717	9.986	9.717	9.921	9,447	+0.11(+1.13%)
May 16, 2011	10.11	10.11	9.717	9.810	22,040	-0.42(-4.07%)
May 13, 2011	10.04	10.24	10.01	10.23	8,015	+0.14(+1.38%)
May 12, 2011	10.09	10.28	10.04	10.09	12,892	+0.01(+0.09%)
May 11, 2011	10.18	10.39	10.08	10.08	7,670	-0.11(-1.09%)
May 10, 2011	9.884	10.19	9.884	10.19	6,196	+0.28(+2.80%)
May 09, 2011	9.866	9.912	9.717	9.912	11,857	+0.02(+0.19%)
May 06, 2011	9.662	9.893	9.569	9.893	28,515	+0.12(+1.23%)
May 05, 2011	9.755	10.07	9.671	9.773	19,536	-0.43(-4.17%)
May 04, 2011	10.15	10.20	9.810	10.20	8,087	+0.02(+0.18%)
May 03, 2011	10.24	10.26	9.634	10.18	36,502	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Qad Inc (NQ: QADA )

Historical Prices