Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Good Times Rest (NQ: GTIM )

2.600 +0.080 (+3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.170	1.180	1.100	1.160	42,600	-0.07(-5.69%)
May 28, 2020	1.180	1.230	1.130	1.230	70,841	-0.01(-0.81%)
May 27, 2020	1.150	1.240	1.080	1.240	109,624	+0.11(+9.73%)
May 26, 2020	1.150	1.210	1.100	1.130	47,059	+0.00(+0.00%)
May 22, 2020	1.140	1.170	1.070	1.130	59,100	-0.04(-3.42%)
May 21, 2020	1.080	1.250	1.000	1.170	144,166	+0.09(+8.33%)
May 20, 2020	1.180	1.180	1.000	1.080	194,094	-0.13(-10.74%)
May 19, 2020	1.260	1.300	1.180	1.210	121,895	-0.04(-3.49%)
May 18, 2020	1.200	1.360	1.150	1.254	186,346	+0.09(+8.11%)
May 15, 2020	0.9200	1.190	0.9200	1.160	204,000	+0.27(+29.87%)
May 14, 2020	0.9500	0.9500	0.8300	0.8930	37,979	+0.06(+7.59%)
May 13, 2020	0.9800	1.060	0.7800	0.8300	99,444	-0.07(-7.78%)
May 12, 2020	1.010	1.200	0.9000	0.9000	211,461	-0.07(-7.22%)
May 11, 2020	0.8700	1.020	0.8500	0.9700	131,682	+0.13(+15.48%)
May 08, 2020	0.8600	0.9000	0.7620	0.8400	66,400	+0.01(+1.19%)
May 07, 2020	0.8202	0.8500	0.7500	0.8301	43,498	+0.01(+1.23%)
May 06, 2020	0.8400	0.8400	0.7500	0.8200	39,359	+0.01(+1.23%)
May 05, 2020	0.8300	0.8500	0.8000	0.8100	73,249	+0.00(+0.56%)
May 04, 2020	0.8400	0.8401	0.7576	0.8055	27,290	-0.06(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Good Times Rest (NQ: GTIM )

Historical Prices