Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Scientific Games (NQ: SGMS )

58.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	8.290	8.700	8.290	8.500	97,600	-0.05(-0.58%)
May 28, 2002	8.250	8.550	8.000	8.550	184,400	+0.30(+3.64%)
May 27, 2002	8.240	8.510	8.150	8.250	78,900	+0.00(+0.00%)
May 24, 2002	8.240	8.510	8.150	8.250	78,900	-0.08(-0.96%)
May 23, 2002	8.600	8.710	8.250	8.330	240,600	-0.22(-2.57%)
May 22, 2002	8.630	8.750	8.500	8.550	184,900	-0.15(-1.72%)
May 21, 2002	8.800	8.900	8.450	8.700	160,600	-0.01(-0.11%)
May 20, 2002	9.050	9.050	8.660	8.710	164,400	-0.32(-3.54%)
May 17, 2002	9.190	9.270	8.750	9.030	159,600	-0.02(-0.22%)
May 16, 2002	9.140	9.300	8.800	9.050	142,800	-0.25(-2.69%)
May 15, 2002	9.180	9.440	9.050	9.300	109,900	+0.16(+1.74%)
May 14, 2002	9.350	9.500	9.100	9.141	198,600	-0.21(-2.24%)
May 13, 2002	9.590	9.700	9.050	9.350	249,600	-0.17(-1.79%)
May 10, 2002	9.970	9.970	9.450	9.520	120,700	-0.26(-2.67%)
May 09, 2002	9.735	10.03	9.600	9.781	374,500	+0.03(+0.32%)
May 08, 2002	9.600	9.820	9.600	9.750	158,300	+0.08(+0.82%)
May 07, 2002	9.290	9.690	9.250	9.671	135,500	+0.20(+2.12%)
May 06, 2002	9.330	9.700	9.200	9.470	179,100	-0.03(-0.32%)
May 03, 2002	9.650	9.650	9.410	9.500	92,000	-0.10(-1.04%)
May 02, 2002	9.520	9.810	9.310	9.600	277,500	-0.12(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Scientific Games (NQ: SGMS )

Historical Prices