Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Scientific Games (NQ: SGMS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.410	8.570	8.250	8.540	702,801	+0.12(+1.43%)
May 30, 2012	8.520	8.520	8.330	8.420	225,370	-0.22(-2.55%)
May 29, 2012	8.550	8.675	8.440	8.640	311,467	+0.15(+1.77%)
May 25, 2012	8.540	8.680	8.460	8.490	255,964	-0.05(-0.59%)
May 24, 2012	8.570	8.570	8.390	8.540	331,583	+0.00(+0.00%)
May 23, 2012	8.650	8.700	8.320	8.540	729,844	-0.20(-2.29%)
May 22, 2012	8.910	9.010	8.740	8.740	400,783	-0.17(-1.91%)
May 21, 2012	8.710	8.980	8.650	8.910	241,661	+0.21(+2.41%)
May 18, 2012	8.970	9.000	8.680	8.700	555,323	-0.27(-3.01%)
May 17, 2012	9.150	9.340	8.970	8.970	492,092	-0.19(-2.07%)
May 16, 2012	9.320	9.340	9.120	9.160	444,583	-0.09(-0.97%)
May 15, 2012	9.330	9.460	9.230	9.250	326,378	-0.06(-0.64%)
May 14, 2012	9.390	9.540	9.310	9.310	585,525	-0.18(-1.90%)
May 11, 2012	9.780	10.12	9.460	9.490	822,131	-0.42(-4.24%)
May 10, 2012	11.55	11.55	9.660	9.910	3,088,756	+0.81(+8.90%)
May 09, 2012	9.150	9.159	8.980	9.100	475,542	-0.19(-2.05%)
May 08, 2012	9.300	9.390	9.110	9.290	489,847	-0.11(-1.17%)
May 07, 2012	9.500	9.500	9.310	9.400	843,032	-0.16(-1.67%)
May 04, 2012	9.760	9.760	9.480	9.560	463,277	-0.23(-2.35%)
May 03, 2012	9.950	10.04	9.670	9.790	686,910	-0.13(-1.31%)
May 02, 2012	9.930	9.950	9.730	9.920	714,603	-0.08(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Scientific Games (NQ: SGMS )

Historical Prices