Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ameriserv Financial (NQ: ASRV )

2.414 +0.014 (+0.60%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.812	3.889	3.703	3.889	57,079	-0.03(-0.79%)
May 28, 2002	3.975	3.975	3.850	3.920	54,636	+0.07(+1.82%)
May 27, 2002	3.850	3.944	3.850	3.850	21,983	+0.00(+0.00%)
May 24, 2002	3.850	3.944	3.850	3.850	21,983	+0.00(+0.00%)
May 23, 2002	3.765	3.882	3.742	3.850	14,269	+0.08(+2.06%)
May 22, 2002	3.734	3.812	3.726	3.773	18,897	-0.07(-1.82%)
May 21, 2002	3.780	3.850	3.773	3.843	9,256	+0.05(+1.22%)
May 20, 2002	3.749	3.850	3.749	3.796	5,013	-0.02(-0.40%)
May 17, 2002	3.780	3.889	3.695	3.812	21,983	-0.07(-1.80%)
May 16, 2002	3.812	3.889	3.812	3.882	3,213	+0.07(+1.84%)
May 15, 2002	3.742	3.882	3.734	3.812	24,297	+0.00(+0.00%)
May 14, 2002	3.843	3.874	3.710	3.812	10,413	-0.03(-0.81%)
May 13, 2002	3.726	3.866	3.726	3.843	13,498	+0.03(+0.82%)
May 10, 2002	3.913	3.951	3.734	3.812	26,611	-0.12(-3.16%)
May 09, 2002	3.874	3.952	3.874	3.936	23,911	-0.03(-0.78%)
May 08, 2002	3.812	3.967	3.812	3.967	46,666	+0.16(+4.08%)
May 07, 2002	3.757	3.812	3.734	3.812	21,983	+0.05(+1.24%)
May 06, 2002	3.742	3.812	3.734	3.765	22,111	-0.02(-0.62%)
May 03, 2002	3.734	3.788	3.734	3.788	20,312	-0.01(-0.20%)
May 02, 2002	3.812	3.882	3.742	3.796	24,168	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ameriserv Financial (NQ: ASRV )

Historical Prices