Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ameriserv Financial (NQ: ASRV )

2.380 -0.060 (-2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.473	4.582	4.410	4.480	43,323	+0.08(+1.77%)
May 27, 2004	4.426	4.434	4.403	4.403	1,414	+0.04(+0.89%)
May 26, 2004	4.356	4.473	4.356	4.364	9,513	-0.06(-1.41%)
May 25, 2004	4.434	4.512	4.395	4.426	17,226	-0.09(-1.90%)
May 24, 2004	4.558	4.582	4.364	4.512	13,112	-0.14(-3.01%)
May 21, 2004	4.317	4.675	4.317	4.652	20,697	+0.01(+0.17%)
May 20, 2004	4.621	4.722	4.356	4.644	26,482	+0.04(+0.84%)
May 19, 2004	4.597	4.652	4.372	4.605	7,456	-0.02(-0.50%)
May 18, 2004	4.566	4.652	4.496	4.628	13,627	+0.31(+7.21%)
May 17, 2004	4.435	4.465	4.317	4.317	18,769	-0.12(-2.63%)
May 14, 2004	4.473	4.543	4.434	4.434	12,727	+0.00(+0.00%)
May 13, 2004	4.570	4.589	4.434	4.434	3,213	-0.13(-2.91%)
May 12, 2004	4.636	4.636	4.543	4.567	3,856	-0.01(-0.32%)
May 11, 2004	4.558	4.652	4.558	4.582	4,628	+0.05(+1.03%)
May 10, 2004	4.737	4.737	4.434	4.535	14,526	-0.10(-2.18%)
May 07, 2004	4.628	4.667	4.628	4.636	8,999	-0.01(-0.17%)
May 06, 2004	4.636	4.706	4.597	4.644	13,627	-0.03(-0.67%)
May 05, 2004	4.784	4.784	4.597	4.675	25,197	-0.11(-2.28%)
May 04, 2004	4.761	4.784	4.691	4.784	47,437	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ameriserv Financial (NQ: ASRV )

Historical Prices