Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ameriserv Financial (NQ: ASRV )

2.430 -0.070 (-2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.552	2.617	2.528	2.600	8,854	+0.07(+2.88%)
May 27, 2016	2.657	2.528	2.528	2.528	24,564	-0.12(-4.58%)
May 26, 2016	2.495	2.706	2.495	2.649	20,558	+0.14(+5.48%)
May 25, 2016	2.528	2.536	2.479	2.511	58,807	+0.00(+0.00%)
May 24, 2016	2.543	2.552	2.463	2.511	63,321	-0.02(-0.64%)
May 23, 2016	2.479	2.528	2.471	2.528	21,358	+0.08(+3.31%)
May 20, 2016	2.503	2.519	2.438	2.447	3,438	-0.01(-0.33%)
May 19, 2016	2.487	2.487	2.455	2.455	6,239	-0.01(-0.33%)
May 18, 2016	2.454	2.503	2.447	2.463	2,432	+0.02(+0.66%)
May 17, 2016	2.503	2.503	2.438	2.447	9,168	-0.02(-0.66%)
May 16, 2016	2.471	2.511	2.463	2.463	1,339	+0.00(+0.00%)
May 13, 2016	2.447	2.471	2.430	2.463	7,701	+0.02(+1.00%)
May 12, 2016	2.438	2.471	2.438	2.438	4,684	-0.02(-0.66%)
May 11, 2016	2.438	2.479	2.438	2.455	16,044	-0.01(-0.33%)
May 10, 2016	2.479	2.495	2.463	2.463	12,963	+0.03(+1.33%)
May 09, 2016	2.455	2.519	2.430	2.430	33,112	-0.06(-2.28%)
May 06, 2016	2.479	2.511	2.430	2.487	21,797	-0.02(-0.97%)
May 05, 2016	2.560	2.560	2.455	2.511	11,631	-0.11(-4.32%)
May 04, 2016	2.463	2.625	2.439	2.625	76,355	+0.16(+6.56%)
May 03, 2016	2.415	2.463	2.415	2.463	31,986	+0.02(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ameriserv Financial (NQ: ASRV )

Historical Prices