Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ameriserv Financial (NQ: ASRV )

2.380 -0.060 (-2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.419	3.460	3.378	3.460	76,435	+0.04(+1.20%)
May 30, 2017	3.378	3.419	3.337	3.419	43,193	+0.04(+1.22%)
May 26, 2017	3.337	3.382	3.337	3.378	48,930	+0.02(+0.61%)
May 25, 2017	3.295	3.378	3.295	3.357	71,870	+0.02(+0.62%)
May 24, 2017	3.295	3.378	3.254	3.337	103,448	+0.04(+1.25%)
May 23, 2017	3.254	3.337	3.254	3.295	74,186	+0.00(+0.00%)
May 22, 2017	3.295	3.337	3.254	3.295	48,226	+0.00(+0.00%)
May 19, 2017	3.295	3.295	3.254	3.295	15,715	+0.00(+0.00%)
May 18, 2017	3.213	3.295	3.213	3.295	13,672	+0.04(+1.27%)
May 17, 2017	3.295	3.337	3.213	3.254	31,637	-0.04(-1.25%)
May 16, 2017	3.295	3.295	3.258	3.295	16,068	+0.00(+0.00%)
May 15, 2017	3.337	3.337	3.254	3.295	31,652	-0.04(-1.23%)
May 12, 2017	3.254	3.337	3.254	3.337	41,511	+0.04(+1.25%)
May 11, 2017	3.231	3.295	3.172	3.295	56,056	+0.00(+0.00%)
May 10, 2017	3.295	3.337	3.172	3.295	48,744	+0.00(+0.00%)
May 09, 2017	3.337	3.378	3.254	3.295	48,548	-0.04(-1.23%)
May 08, 2017	3.378	3.378	3.337	3.337	35,973	-0.04(-1.22%)
May 05, 2017	3.378	3.398	3.337	3.378	59,835	+0.04(+1.23%)
May 04, 2017	3.333	3.378	3.254	3.337	97,576	+0.01(+0.37%)
May 03, 2017	3.201	3.324	3.201	3.324	50,104	+0.08(+2.53%)
May 02, 2017	3.242	3.324	3.242	3.242	35,724	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ameriserv Financial (NQ: ASRV )

Historical Prices