Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ameriserv Financial (NQ: ASRV )

2.414 +0.014 (+0.60%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.557	3.641	3.519	3.557	21,233	+0.00(+0.00%)
May 30, 2018	3.599	3.599	3.557	3.557	13,955	-0.04(-1.16%)
May 29, 2018	3.599	3.599	3.557	3.599	15,480	+0.00(+0.00%)
May 25, 2018		3.599	3.599	3.599	0	+0.00(+0.00%)
May 24, 2018	3.599	3.620	3.557	3.599	2,442	+0.04(+1.18%)
May 23, 2018	3.599	3.641	3.557	3.557	69,824	+0.00(+0.00%)
May 22, 2018	3.557	3.599	3.557	3.557	24,924	-0.04(-1.16%)
May 21, 2018	3.599	3.641	3.557	3.599	35,118	+0.02(+0.58%)
May 18, 2018	3.549	3.599	3.515	3.578	64,269	+0.06(+1.79%)
May 17, 2018	3.515	3.557	3.494	3.515	22,992	+0.04(+1.20%)
May 16, 2018	3.515	3.515	3.473	3.473	10,400	-0.02(-0.60%)
May 15, 2018	3.557	3.557	3.473	3.494	26,994	-0.02(-0.60%)
May 14, 2018	3.515	3.557	3.515	3.515	19,357	-0.04(-1.18%)
May 11, 2018	3.557	3.557	3.519	3.557	5,656	+0.00(+0.00%)
May 10, 2018	3.473	3.557	3.473	3.557	15,454	+0.08(+2.41%)
May 09, 2018	3.515	3.515	3.473	3.473	18,624	+0.00(+0.00%)
May 08, 2018	3.473	3.557	3.473	3.473	59,177	+0.00(+0.00%)
May 07, 2018	3.557	3.557	3.473	3.473	51,013	-0.06(-1.78%)
May 04, 2018	3.515	3.557	3.488	3.536	38,234	+0.04(+1.08%)
May 03, 2018	3.415	3.498	3.415	3.498	21,082	+0.04(+1.20%)
May 02, 2018	3.457	3.498	3.415	3.457	27,492	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ameriserv Financial (NQ: ASRV )

Historical Prices