Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.592	5.751	5.527	5.750	8,826,506	+0.10(+1.69%)
May 28, 2009	5.475	5.682	5.429	5.655	11,411,226	+0.20(+3.75%)
May 27, 2009	5.592	5.671	5.426	5.450	18,987,822	-0.22(-3.94%)
May 26, 2009	5.192	5.687	5.170	5.674	18,831,774	+0.39(+7.43%)
May 22, 2009	5.153	5.363	5.093	5.281	13,729,507	+0.17(+3.25%)
May 21, 2009	4.802	5.143	4.799	5.115	19,792,492	+0.25(+5.21%)
May 20, 2009	5.006	5.061	4.848	4.862	19,458,012	-0.02(-0.34%)
May 19, 2009	5.175	5.186	4.837	4.878	20,514,898	-0.24(-4.68%)
May 18, 2009	4.916	5.121	4.916	5.118	24,545,104	+0.25(+5.09%)
May 15, 2009	4.955	5.004	4.837	4.870	16,843,064	-0.02(-0.39%)
May 14, 2009	4.807	4.963	4.769	4.889	15,619,158	+0.09(+1.82%)
May 13, 2009	4.979	4.985	4.794	4.802	21,031,508	-0.26(-5.11%)
May 12, 2009	5.295	5.311	4.982	5.061	20,419,886	-0.20(-3.73%)
May 11, 2009	5.415	5.488	5.249	5.257	14,925,433	-0.29(-5.30%)
May 08, 2009	5.469	5.570	5.336	5.551	23,557,200	+0.09(+1.70%)
May 07, 2009	5.894	5.894	5.221	5.458	29,123,432	-0.43(-7.27%)
May 06, 2009	5.502	5.938	5.502	5.886	20,839,776	+0.41(+7.51%)
May 05, 2009	5.483	5.636	5.415	5.475	11,282,405	-0.07(-1.28%)
May 04, 2009	5.341	5.589	5.276	5.546	12,883,862	+0.27(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices