Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vnet Group Inc (NQ: VNET )

2.240 -0.040 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.830	8.295	7.810	8.270	927,613	+0.45(+5.75%)
May 30, 2018	7.850	7.880	7.770	7.820	349,005	-0.03(-0.38%)
May 29, 2018	7.870	7.920	7.700	7.850	426,633	-0.03(-0.38%)
May 25, 2018		7.880	7.880	7.880	0	-0.12(-1.50%)
May 24, 2018	8.000	8.085	7.820	8.000	622,482	-0.01(-0.12%)
May 23, 2018	7.630	8.090	7.525	8.010	863,569	+0.29(+3.76%)
May 22, 2018	7.280	7.860	7.260	7.720	1,137,905	+0.38(+5.18%)
May 21, 2018	6.850	7.690	6.850	7.340	2,090,323	+0.64(+9.55%)
May 18, 2018	6.700	7.350	6.580	6.700	1,269,140	-0.31(-4.42%)
May 17, 2018	6.610	7.270	6.610	7.010	1,612,965	+0.19(+2.79%)
May 16, 2018	5.630	6.870	5.600	6.820	2,666,825	+1.32(+24.00%)
May 15, 2018	5.490	5.720	5.450	5.500	521,263	-0.10(-1.79%)
May 14, 2018	5.140	5.650	5.120	5.600	444,101	+0.50(+9.80%)
May 11, 2018	5.170	5.250	5.080	5.100	273,829	-0.04(-0.78%)
May 10, 2018	5.220	5.350	5.090	5.140	413,288	-0.03(-0.58%)
May 09, 2018	5.170	5.370	5.110	5.170	425,908	+0.03(+0.58%)
May 08, 2018	5.360	5.360	5.060	5.140	417,588	-0.25(-4.64%)
May 07, 2018	5.120	5.480	5.120	5.390	371,244	+0.29(+5.69%)
May 04, 2018	5.210	5.310	5.010	5.100	377,085	-0.12(-2.30%)
May 03, 2018	5.210	5.290	5.170	5.220	208,279	-0.02(-0.38%)
May 02, 2018	5.170	5.390	5.160	5.240	509,515	+0.06(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vnet Group Inc (NQ: VNET )

Historical Prices