Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Natural Alternativ (NQ: NAII )

6.580 +0.080 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.490	4.520	4.400	4.500	1,900	+0.08(+1.81%)
May 23, 2011	4.410	4.468	4.370	4.420	1,594	+0.04(+0.91%)
May 20, 2011	4.370	4.380	4.280	4.380	600	+0.03(+0.69%)
May 19, 2011	4.270	4.380	4.270	4.350	5,268	+0.04(+0.93%)
May 18, 2011	4.320	4.320	4.220	4.310	13,279	+0.07(+1.65%)
May 17, 2011	4.460	4.538	4.100	4.240	39,646	-0.29(-6.40%)
May 16, 2011	4.540	4.550	4.510	4.530	3,637	-0.01(-0.22%)
May 13, 2011	4.540	4.540	4.540	4.540	300	+0.00(+0.00%)
May 12, 2011	4.520	4.540	4.460	4.540	12,976	+0.02(+0.44%)
May 11, 2011	4.520	4.520	4.520	4.520	100	+0.00(+0.00%)
May 10, 2011	4.470	4.520	4.470	4.520	2,200	+0.01(+0.22%)
May 09, 2011	4.500	4.540	4.450	4.510	14,549	-0.03(-0.66%)
May 06, 2011	4.550	4.550	4.460	4.540	4,350	+0.07(+1.57%)
May 05, 2011	4.530	4.530	4.470	4.470	3,320	-0.08(-1.76%)
May 04, 2011	4.500	4.559	4.500	4.550	2,031	+0.02(+0.46%)
May 03, 2011	4.520	4.540	4.450	4.529	3,295	-0.04(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Natural Alternativ (NQ: NAII )

Historical Prices