Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

1.960 -0.050 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.850	1.880	1.810	1.860	3,401,618	+0.01(+0.54%)
May 30, 2017	1.880	1.900	1.830	1.850	3,617,541	-0.05(-2.63%)
May 26, 2017	1.880	1.930	1.860	1.900	5,704,264	+0.02(+1.06%)
May 25, 2017	1.870	1.940	1.860	1.880	5,465,878	+0.01(+0.53%)
May 24, 2017	1.870	1.940	1.850	1.870	4,043,137	-0.04(-2.09%)
May 23, 2017	1.930	1.945	1.870	1.910	3,511,157	-0.03(-1.55%)
May 22, 2017	1.900	1.940	1.850	1.940	3,759,448	+0.04(+2.11%)
May 19, 2017	1.930	1.970	1.890	1.900	4,748,061	-0.04(-2.06%)
May 18, 2017	1.750	1.950	1.730	1.940	7,618,816	+0.18(+10.23%)
May 17, 2017	1.880	1.960	1.720	1.760	17,265,148	-0.28(-13.73%)
May 16, 2017	2.070	2.070	2.020	2.040	4,303,523	-0.03(-1.45%)
May 15, 2017	2.080	2.090	2.040	2.070	4,800,598	+0.00(+0.00%)
May 12, 2017	2.070	2.100	2.020	2.070	6,238,174	+0.01(+0.49%)
May 11, 2017	2.170	2.190	2.050	2.060	8,809,296	-0.08(-3.96%)
May 10, 2017	2.060	2.170	2.050	2.145	7,735,085	+0.06(+2.63%)
May 09, 2017	2.010	2.140	1.980	2.090	14,268,219	-0.17(-7.52%)
May 08, 2017	2.290	2.330	2.220	2.260	11,487,684	-0.03(-1.31%)
May 05, 2017	2.140	2.300	2.105	2.290	11,425,369	+0.15(+7.01%)
May 04, 2017	2.200	2.230	2.100	2.140	10,122,346	-0.07(-3.17%)
May 03, 2017	2.260	2.300	2.210	2.210	10,769,171	-0.06(-2.64%)
May 02, 2017	2.300	2.310	2.200	2.270	10,352,614	-0.03(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices