Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sterling Infrastructure Inc (NQ: STRL )

121.39 +7.36 (+6.45%)

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.770	9.110	8.652	9.050	250,800	+0.20(+2.26%)
May 28, 2020	9.650	9.650	8.810	8.850	236,474	-0.64(-6.74%)
May 27, 2020	9.480	9.580	9.200	9.490	185,612	+0.30(+3.26%)
May 26, 2020	9.090	9.210	8.740	9.190	166,792	+0.53(+6.12%)
May 22, 2020	8.820	8.820	8.490	8.660	114,700	-0.09(-1.03%)
May 21, 2020	8.490	8.820	8.490	8.750	188,971	+0.16(+1.86%)
May 20, 2020	8.350	8.690	8.210	8.590	198,635	+0.38(+4.63%)
May 19, 2020	8.360	8.480	8.170	8.210	164,691	-0.13(-1.56%)
May 18, 2020	7.960	8.380	7.865	8.340	236,731	+0.63(+8.17%)
May 15, 2020	7.310	7.770	7.170	7.710	185,200	+0.35(+4.76%)
May 14, 2020	7.110	7.371	6.720	7.360	209,568	+0.10(+1.38%)
May 13, 2020	7.580	7.580	7.110	7.260	315,863	-0.35(-4.60%)
May 12, 2020	8.240	8.240	7.600	7.610	288,285	-0.59(-7.25%)
May 11, 2020	8.780	8.800	8.080	8.205	307,162	-0.78(-8.63%)
May 08, 2020	8.690	9.110	8.440	8.980	358,300	+0.52(+6.15%)
May 07, 2020	8.350	8.650	8.170	8.460	287,190	+0.22(+2.67%)
May 06, 2020	8.970	8.970	8.210	8.240	253,393	-0.67(-7.52%)
May 05, 2020	9.000	9.800	8.780	8.910	526,876	-0.48(-5.11%)
May 04, 2020	9.390	9.630	9.090	9.390	189,955	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sterling Infrastructure Inc (NQ: STRL )

Historical Prices