Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Realnetworks Inc (NQ: RNWK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.590	3.655	3.510	3.550	83,657	-0.06(-1.66%)
May 30, 2018	3.620	3.635	3.600	3.610	67,703	+0.01(+0.28%)
May 29, 2018	3.550	3.670	3.550	3.600	111,455	+0.03(+0.84%)
May 25, 2018		3.570	3.570	3.570	0	+0.07(+2.00%)
May 24, 2018	3.550	3.570	3.460	3.500	117,722	-0.06(-1.69%)
May 23, 2018	3.610	3.650	3.500	3.560	31,413	-0.04(-1.11%)
May 22, 2018	3.630	3.670	3.550	3.600	37,371	-0.05(-1.37%)
May 21, 2018	3.670	3.725	3.550	3.650	36,185	-0.01(-0.27%)
May 18, 2018	3.650	3.890	3.640	3.660	93,729	+0.03(+0.83%)
May 17, 2018	3.630	3.740	3.620	3.630	44,169	+0.01(+0.28%)
May 16, 2018	3.600	3.623	3.580	3.620	63,544	+0.04(+1.12%)
May 15, 2018	3.600	3.630	3.570	3.580	39,825	-0.01(-0.28%)
May 14, 2018	3.630	3.630	3.590	3.590	25,494	-0.03(-0.83%)
May 11, 2018	3.520	3.660	3.520	3.620	63,636	+0.09(+2.55%)
May 10, 2018	3.530	3.630	3.530	3.530	52,105	-0.01(-0.28%)
May 09, 2018	3.510	3.540	3.500	3.540	36,413	+0.03(+0.85%)
May 08, 2018	3.540	3.600	3.490	3.510	41,790	-0.05(-1.40%)
May 07, 2018	3.520	3.680	3.510	3.560	46,274	+0.05(+1.42%)
May 04, 2018	3.490	3.580	3.480	3.510	40,564	+0.02(+0.57%)
May 03, 2018	3.590	3.590	3.430	3.490	78,981	-0.08(-2.24%)
May 02, 2018	3.530	3.590	3.520	3.570	21,558	+0.03(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Realnetworks Inc (NQ: RNWK )

Historical Prices