Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Axogen Inc (NQ: AXGN )

7.640 -0.190 (-2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.530	2.530	2.500	2.520	30,825	+0.02(+0.80%)
May 29, 2014	2.480	2.570	2.460	2.500	49,953	+0.02(+0.81%)
May 28, 2014	2.460	2.520	2.450	2.480	27,159	-0.03(-1.20%)
May 27, 2014	2.600	2.600	2.450	2.510	35,477	-0.06(-2.14%)
May 23, 2014	2.600	2.565	2.565	2.565	14,200	-0.02(-0.97%)
May 22, 2014	2.578	2.590	2.538	2.590	8,399	+0.00(+0.12%)
May 21, 2014	2.550	2.610	2.550	2.587	10,731	+0.06(+2.25%)
May 20, 2014	2.610	2.723	2.480	2.530	89,772	-0.16(-5.95%)
May 19, 2014	2.740	2.760	2.640	2.690	22,657	-0.01(-0.30%)
May 16, 2014	2.530	2.700	2.530	2.698	31,342	+0.13(+4.99%)
May 15, 2014	2.600	2.670	2.500	2.570	36,743	-0.03(-1.15%)
May 14, 2014	2.650	2.750	2.500	2.600	165,817	+0.00(+0.00%)
May 13, 2014	2.990	3.000	2.570	2.600	74,841	-0.08(-2.99%)
May 12, 2014	3.200	3.200	2.530	2.680	93,737	-0.07(-2.55%)
May 09, 2014	2.580	3.210	2.560	2.750	210,915	+0.26(+10.44%)
May 08, 2014	2.540	2.640	2.470	2.490	50,575	-0.09(-3.49%)
May 07, 2014	2.570	2.650	2.570	2.580	18,052	+0.02(+0.79%)
May 06, 2014	2.600	2.620	2.550	2.560	15,313	-0.03(-1.19%)
May 05, 2014	2.620	2.669	2.430	2.591	42,280	+0.13(+5.32%)
May 02, 2014	2.700	2.700	2.420	2.460	71,180	-0.14(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Axogen Inc (NQ: AXGN )

Historical Prices