Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

XCEL Brands (NQ: XELB )

0.6950 -0.0547 (-7.30%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.930	6.000	5.850	6.000	8,433	+0.08(+1.35%)
May 27, 2016	6.220	5.920	5.920	5.920	18,600	-0.31(-4.98%)
May 26, 2016	6.030	6.250	5.850	6.230	4,131	-0.04(-0.64%)
May 25, 2016	6.000	6.270	6.000	6.270	765	-0.03(-0.48%)
May 24, 2016	6.400	6.750	6.250	6.300	2,360	+0.00(+0.00%)
May 23, 2016	6.300	6.300	6.300	6.300	100	+0.12(+1.94%)
May 20, 2016	6.220	6.250	5.900	6.180	5,399	-0.02(-0.32%)
May 18, 2016	5.960	6.200	6.200	6.200	60	+0.20(+3.33%)
May 17, 2016	6.000	6.000	6.000	6.000	768	-0.20(-3.22%)
May 13, 2016	6.150	6.200	6.200	6.200	200	+0.05(+0.81%)
May 12, 2016	5.955	6.150	5.955	6.150	4,100	+0.02(+0.33%)
May 11, 2016	6.010	6.200	6.000	6.130	1,700	-0.06(-0.97%)
May 10, 2016	5.890	6.450	5.890	6.190	19,177	+0.09(+1.48%)
May 09, 2016	6.000	6.580	5.960	6.100	25,014	+0.10(+1.67%)
May 06, 2016	6.000	6.000	6.000	6.000	401	+0.01(+0.17%)
May 05, 2016	5.990	5.990	5.990	5.990	100	-0.05(-0.83%)
May 04, 2016	6.000	6.050	5.800	6.040	1,662	+0.04(+0.67%)
May 03, 2016	6.030	6.030	6.000	6.000	1,300	+0.12(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

XCEL Brands (NQ: XELB )

Historical Prices