Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

XCEL Brands (NQ: XELB )

0.6950 -0.0547 (-7.30%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.240	1.990	1.110	1.490	2,950,481	+0.41(+37.96%)
May 27, 2022	1.095	1.095	1.070	1.080	2,382	+0.02(+1.89%)
May 26, 2022	1.020	1.083	1.020	1.060	26,557	-0.01(-0.93%)
May 25, 2022	1.130	1.220	1.060	1.070	115,774	-0.12(-10.08%)
May 24, 2022	1.110	1.190	1.070	1.190	29,931	+0.03(+2.59%)
May 23, 2022	1.050	1.170	1.050	1.160	17,426	+0.03(+2.65%)
May 20, 2022	1.180	1.210	1.100	1.130	11,434	-0.06(-5.04%)
May 19, 2022	1.170	1.286	1.170	1.190	5,979	-0.03(-2.46%)
May 18, 2022	1.280	1.320	1.150	1.220	23,824	+0.04(+3.39%)
May 17, 2022	1.200	1.200	1.130	1.180	6,473	-0.02(-1.67%)
May 16, 2022	1.170	1.208	1.170	1.200	5,381	+0.06(+5.26%)
May 13, 2022	1.100	1.170	1.100	1.140	13,223	+0.06(+5.56%)
May 12, 2022	1.100	1.120	1.053	1.080	36,920	-0.03(-2.70%)
May 11, 2022	1.170	1.170	1.110	1.110	23,406	-0.06(-5.13%)
May 10, 2022	1.230	1.225	1.160	1.170	18,115	-0.03(-2.50%)
May 09, 2022	1.310	1.350	1.200	1.200	54,293	-0.11(-8.40%)
May 06, 2022	1.330	1.350	1.220	1.310	27,600	-0.02(-1.50%)
May 05, 2022	1.340	1.340	1.200	1.330	19,584	+0.08(+5.98%)
May 04, 2022	1.340	1.350	1.223	1.255	44,974	-0.01(-0.40%)
May 03, 2022	1.300	1.350	1.250	1.260	73,797	+0.11(+9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

XCEL Brands (NQ: XELB )

Historical Prices