Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.048	5.324	4.812	4.830	860,135	-0.17(-3.47%)
May 28, 2009	5.168	5.168	4.634	5.003	251,396	-0.14(-2.77%)
May 27, 2009	5.529	5.529	5.124	5.146	364,880	-0.32(-5.79%)
May 26, 2009	4.736	5.604	4.736	5.462	770,657	+0.65(+13.51%)
May 22, 2009	4.785	4.963	4.728	4.812	320,809	+0.05(+1.12%)
May 21, 2009	4.776	4.945	4.496	4.759	244,180	-0.12(-2.37%)
May 20, 2009	5.266	5.328	4.816	4.874	337,682	-0.36(-6.89%)
May 19, 2009	5.021	5.346	4.812	5.235	385,310	+0.14(+2.80%)
May 18, 2009	4.736	5.155	4.723	5.092	527,911	+0.51(+11.18%)
May 15, 2009	4.563	4.674	4.478	4.580	431,339	+0.06(+1.38%)
May 14, 2009	4.304	4.750	4.251	4.518	401,981	+0.25(+5.95%)
May 13, 2009	4.554	4.554	4.256	4.264	488,361	-0.39(-8.41%)
May 12, 2009	4.759	4.892	4.386	4.656	489,752	-0.05(-1.13%)
May 11, 2009	4.914	5.115	4.572	4.710	888,290	-0.40(-7.76%)
May 08, 2009	4.959	5.213	4.897	5.106	271,606	+0.25(+5.23%)
May 07, 2009	5.008	5.204	4.821	4.852	469,246	-0.07(-1.45%)
May 06, 2009	5.221	5.310	4.669	4.923	668,144	-0.24(-4.74%)
May 05, 2009	5.448	5.471	5.026	5.168	1,091,412	-0.31(-5.61%)
May 04, 2009	5.546	6.005	4.527	5.475	2,185,524	+0.55(+11.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices